Alchemy Pay
ACH · 美元计价
$0.00424
-0.70%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.24万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 260 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $63.27万 | $3,216.82万 | 0.00% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0314 | $0.0353 | $0.0305 | $43.25万 | $2,190.94万 | -10.54% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.40万 | $4,220.25万 | 1.75% |
| 94 |
PYTHPyth Network
|
$0.0655 | $0.06711 | $0.06367 | $306.41万 | $5.09亿 | 0.77% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $370.45万 | $3,921.03万 | -5.18% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
AAOIBAAOIB
|
$48.37 | $53.00 | $46.43 | $113.57万 | — | -7.88% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006279 | $0.0005952 | $72.50万 | $4,208.97万 | -0.89% |
相关站点
共 40 个
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
Bubblemaps _币种排行
Ondo _加密货币行情
Pyth Network _数字货币市值
NFPrompt _比特币
Caldera _加密货币行情
Binance _以太坊ETH价格
Quant _币种排行
ONEchain _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _币种排行
Sophon _BTC行情
Quant _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Aptos _比特币
以太坊 _比特币行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
Render _数字货币市值
波场 _数字货币市值
Ondo _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币
狗币 _币种排行
EUR _BTC行情
BENQI _数字货币市值
TQQQB _数字货币市值
THORChain _比特币
Aave _BTC行情
恒星币 _币种排行
BENQI _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币行情
Uniswap _数字货币市值
Caldera _加密货币行情