Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.20万 | — | -5.14% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 257 |
BIOBIO Protocol
|
$0.02034 | $0.02038 | $0.01944 | $65.03万 | $3,216.82万 | 1.45% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -6.30% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 503 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.43万 | $4,220.25万 | -1.56% |
| 78 |
PYTHPyth Network
|
$0.06934 | $0.07034 | $0.06367 | $414.00万 | $5.09亿 | 6.66% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $368.82万 | $3,921.03万 | -3.97% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
AAOIBAAOIB
|
$51.31 | $52.37 | $46.43 | $127.05万 | — | -0.04% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006279 | $0.0005952 | $75.05万 | $4,208.97万 | -1.08% |
相关站点
共 40 个
Quant _比特币
Hedera _币种排行
Shiba Inu _币种排行
First Digital _比特币
QQQB _BTC行情
Pepe _BTC行情
Quant _BTC行情
Pepe _加密货币行情
Pyth Network _币种排行
TONToken _数字货币市值
Aave _比特币行情
Aave _加密货币行情
Uniswap _BTC行情
Pyth Network _比特币
狗币 _以太坊ETH价格
Official _数字货币市值
Pepe _BTC行情
Hedera _加密货币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _币种排行
莱特币 _币种排行
币安币 _比特币行情
Polygon _数字货币市值
Particle _加密货币行情
Quant _比特币行情
Ondo _以太坊ETH价格
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
狗币 _比特币行情
MegaETH _比特币行情
Aster _加密货币行情
Avalanche _比特币
以太坊 _比特币行情
Sui _以太坊ETH价格
Pyth Network _比特币行情
EUR _比特币