AS Roma Fan Token
ASR · 美元计价
$0.728
2.25%
≈ ￥4.8048
($0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.74
24H 最低$0.709
今日开盘$0.712
24H 成交量$17.65万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 260 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 1.12% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,190.94万 | -9.97% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 501 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,220.25万 | 1.46% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,921.03万 | -5.38% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
AAOIBAAOIB
|
$48.4 | $53.00 | $46.43 | $116.08万 | — | -7.72% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,208.97万 | -1.42% |
相关站点
共 40 个
Binance _BTC行情
LayerZero _比特币行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
牛来 _BTC行情
PAX Gold _加密货币行情
Artificial _比特币行情
BENQI _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Plasma _币种排行
狗币 _比特币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _比特币
Quant _以太坊ETH价格
Initia _比特币
Injective _币种排行
First Digital _数字货币市值
狗币 _比特币
Hedera _加密货币行情
Polygon _比特币
比特币 _BTC行情
Ethena USDe _数字货币市值
Sui _加密货币行情
Chainlink _比特币
RWUSD _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _比特币
Artificial _BTC行情
Solana _币种排行
BEAMX _以太坊ETH价格
Prometeus _币种排行
QQQB _比特币
Pepe _数字货币市值
BENQI _比特币
TQQQB _加密货币行情