Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
| 259 |
BIOBIO Protocol
|
$0.02015 | $0.02038 | $0.01944 | $64.23万 | $3,216.82万 | 1.21% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.22万 | $2,190.94万 | -5.49% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 494 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.79万 | $4,220.25万 | -0.85% |
| 83 |
PYTHPyth Network
|
$0.07009 | $0.07034 | $0.06367 | $387.35万 | $5.09亿 | 7.58% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $388.14万 | $3,921.03万 | -3.76% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 151 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.74万 | — | -0.72% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006279 | $0.0005952 | $73.16万 | $4,208.97万 | 0.13% |
相关站点
共 40 个
达世币 _加密货币行情
USD.AI _比特币行情
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
KORUB _币种排行
Hedera _比特币行情
Polkadot _加密货币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
TONToken _币种排行
比特现金 _比特币
Render _加密货币行情
PAX Gold _币种排行
SOXSB _比特币行情
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _数字货币市值
NBISB _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
Render _比特币
牛来 _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _币种排行
Shiba Inu _比特币
Hyperliquid _数字货币市值
Bubblemaps _比特币
Artificial _比特币行情
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _比特币行情
币安币 _比特币行情
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Midnight _加密货币行情
Sophon _BTC行情