Compound
COMP · 美元计价
$20.02
-0.65%
≈ ￥132.132
(-$0.13)
更新于 2026-11-11 06:15:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.45万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.96 | $23.38 | $19.68 | $6.01万 | — | -4.07% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0312 | $0.0353 | $0.0305 | $43.13万 | $2,190.94万 | -11.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.55万 | $4,220.25万 | 1.45% |
| 92 |
PYTHPyth Network
|
$0.06548 | $0.06711 | $0.06367 | $307.50万 | $5.09亿 | 0.68% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $370.15万 | $3,921.03万 | -4.97% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 167 |
AAOIBAAOIB
|
$48.65 | $53.00 | $46.43 | $112.26万 | — | -7.47% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006279 | $0.0005952 | $72.52万 | $4,208.97万 | -0.78% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
币安币 _加密货币行情
Polkadot _币种排行
Polygon _加密货币行情
NBISB _BTC行情
牛来 _比特币行情
Pepe _数字货币市值
Midnight _数字货币市值
Render _BTC行情
以太坊 _加密货币行情
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
CyberConnect _数字货币市值
USD1 _比特币行情
BEB _币种排行
USDC _比特币行情
艾达币 _比特币
Act I : The _比特币
QQQB _币种排行
Ondo _数字货币市值
以太坊 _BTC行情
AMDB _BTC行情
BitTensor _加密货币行情
PAX Gold _BTC行情
USD1 _BTC行情
NBISB _BTC行情
牛来 _加密货币行情
大零币 _加密货币行情
Aerodrome _币种排行
Hyperliquid _数字货币市值
Gram _比特币
Binance _比特币行情
AMDB _币种排行
Quant _数字货币市值
Ripple USD _币种排行
Act I : The _币种排行
Plasma _比特币