EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BOTBBOTB
|
$20.55 | $23.38 | $18.68 | $8.96万 | — | -6.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.99% |
| 262 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $62.89万 | $3,216.82万 | 1.21% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 486 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $23.56万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06857 | $0.06861 | $0.06367 | $347.09万 | $5.09亿 | 6.31% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $383.39万 | $3,921.03万 | -4.56% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 154 |
AAOIBAAOIB
|
$50.33 | $52.37 | $46.43 | $126.77万 | — | -3.10% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $72.85万 | $4,208.97万 | 0.78% |
相关站点
共 40 个
EUR _比特币行情
Ripple USD _币种排行
Sophon _加密货币行情
Initia _加密货币行情
LayerZero _加密货币行情
Prometeus _BTC行情
BENQI _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Prometeus _加密货币行情
SNXXB _加密货币行情
BEAMX _BTC行情
USD.AI _加密货币行情
Hedera _比特币行情
莱特币 _以太坊ETH价格
狗币 _币种排行
USD.AI _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币
First Digital _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
LayerZero _数字货币市值
Bubblemaps _币种排行
Aave _币种排行
比特现金 _数字货币市值
Ethena USDe _BTC行情
Ethena _比特币行情
Solana _比特币
Aster _数字货币市值
CyberConnect _币种排行
艾达币 _BTC行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _数字货币市值
USD.AI _BTC行情
Tether Gold _数字货币市值
Tether Gold _比特币
Sophon _加密货币行情
USD1 _BTC行情