Bonfida
FIDA · 美元计价
$0.01522
-0.46%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01529
24H 成交量$22.81万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BOTBBOTB
|
$20.65 | $23.38 | $18.68 | $8.41万 | — | -4.53% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 262 |
BIOBIO Protocol
|
$0.01996 | $0.02038 | $0.01944 | $63.09万 | $3,216.82万 | 1.17% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -5.49% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.58万 | $3,921.03万 | -3.75% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 152 |
AAOIBAAOIB
|
$50.74 | $52.37 | $46.43 | $128.39万 | — | -0.88% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,208.97万 | -0.02% |
相关站点
共 40 个
Aerodrome _比特币行情
TONToken _比特币行情
EUR _比特币行情
比特币 _数字货币市值
Avalanche _比特币
Wrapped _数字货币市值
币安币 _加密货币行情
瑞波币 _加密货币行情
Official _比特币行情
USD.AI _以太坊ETH价格
CyberConnect _BTC行情
BFUSD _比特币
以太坊 _币种排行
达世币 _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _加密货币行情
MegaETH _加密货币行情
AMDB _币种排行
First Digital _比特币
比特现金 _比特币
Polygon _数字货币市值
Initia _币种排行
QQQB _币种排行
Caldera _比特币
EUR _以太坊ETH价格
Internet _数字货币市值
Act I : The _数字货币市值
BFUSD _比特币
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
波场 _数字货币市值
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Binance _比特币行情
大零币 _BTC行情
Gram _加密货币行情
SOXSB _加密货币行情
莱特币 _币种排行
Sui _币种排行
Caldera _BTC行情