Filecoin
FIL · 美元计价
$0.7566
-1.32%
≈ ￥4.9936
(-$0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7667
24H 成交量$797.16万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.10万 | — | -4.81% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.61万 | — | -2.25% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.70% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -6.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 496 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.06929 | $0.07034 | $0.06367 | $404.86万 | $5.09亿 | 5.45% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $385.41万 | $3,921.03万 | -4.18% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 154 |
AAOIBAAOIB
|
$50.58 | $52.37 | $46.43 | $126.80万 | — | -1.33% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006279 | $0.0005952 | $74.67万 | $4,208.97万 | -1.40% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Act I : The _比特币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
Act I : The _币种排行
USD1 _比特币
大零币 _比特币
NBISB _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
AMDB _比特币行情
Binance _以太坊ETH价格
ONEchain _BTC行情
以太坊 _比特币行情
Filecoin _BTC行情
Ondo _加密货币行情
Sophon _数字货币市值
大零币 _加密货币行情
Gram _数字货币市值
牛来 _币种排行
BENQI _比特币行情
以太坊 _比特币
USD.AI _比特币
Midnight _币种排行
USD.AI _比特币行情
Shiba Inu _以太坊ETH价格
Initia _数字货币市值
Prometeus _比特币
BEAMX _以太坊ETH价格
LayerZero _比特币
StraitsX USD _以太坊ETH价格
AMDB _BTC行情
USD1 _比特币
Polkadot _比特币
Aerodrome _以太坊ETH价格
BEB _比特币
United Stables _以太坊ETH价格
Near Protocol _BTC行情