Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 05:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.93 | $23.38 | $19.68 | $6.02万 | — | -4.39% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 261 |
BIOBIO Protocol
|
$0.01983 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | -0.45% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $41.51万 | $2,190.94万 | -9.71% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 493 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $22.90万 | $4,220.25万 | 0.72% |
| 92 |
PYTHPyth Network
|
$0.06524 | $0.06711 | $0.06367 | $305.55万 | $5.09亿 | 0.25% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $363.23万 | $3,921.03万 | -5.18% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 167 |
AAOIBAAOIB
|
$48.63 | $53.00 | $46.43 | $112.99万 | — | -7.64% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006279 | $0.0005952 | $72.60万 | $4,208.97万 | -1.17% |
相关站点
共 40 个
狗币 _比特币
Filecoin _加密货币行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
USDC _比特币
Chainlink _币种排行
Aptos _BTC行情
Prometeus _币种排行
Chainlink _加密货币行情
大零币 _加密货币行情
Filecoin _比特币行情
Act I : The _比特币行情
恒星币 _以太坊ETH价格
MegaETH _加密货币行情
Gram _以太坊ETH价格
比特币 _BTC行情
AMDB _加密货币行情
Worldcoin _数字货币市值
Act I : The _比特币行情
PAX Gold _币种排行
United Stables _比特币
USD1 _数字货币市值
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Aave _币种排行
TONToken _BTC行情
BFUSD _数字货币市值
Midnight _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
BFUSD _加密货币行情
Sophon _BTC行情
BENQI _币种排行
Wrapped _比特币行情
SOXSB _数字货币市值
AMDB _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
AMDB _数字货币市值