HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.29万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.25万 | — | -4.56% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 254 |
BIOBIO Protocol
|
$0.02014 | $0.0204 | $0.01944 | $65.96万 | $3,216.82万 | 0.70% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.59% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 496 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -2.97% |
| 76 |
PYTHPyth Network
|
$0.06835 | $0.07034 | $0.06367 | $450.13万 | $5.09亿 | 3.94% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $353.53万 | $3,921.03万 | -4.38% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006279 | $0.0005952 | $74.80万 | $4,208.97万 | -1.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
LayerZero _加密货币行情
PAX Gold _加密货币行情
Act I : The _数字货币市值
RWUSD _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
Act I : The _数字货币市值
恒星币 _比特币
USDC _数字货币市值
PAX Gold _币种排行
Wrapped _加密货币行情
比特现金 _币种排行
Ondo _币种排行
First Digital _数字货币市值
Bubblemaps _比特币行情
Aster _加密货币行情
艾达币 _比特币行情
Holo _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币
SNXXB _比特币
币安币 _币种排行
EUR _加密货币行情
Tether Gold _币种排行
TONToken _比特币
Near Protocol _币种排行
BENQI _BTC行情
Shiba Inu _币种排行
牛来 _币种排行
Huma Finance _BTC行情
MegaETH _加密货币行情
Hedera _以太坊ETH价格
Official _比特币行情
波场 _以太坊ETH价格
First Digital _比特币
Solana _以太坊ETH价格
比特现金 _加密货币行情