IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.16万 | — | -5.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.78万 | — | -2.32% |
| 258 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $64.76万 | $3,216.82万 | 0.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.32% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 502 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.64万 | $4,220.25万 | -2.25% |
| 79 |
PYTHPyth Network
|
$0.06932 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.83% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $376.23万 | $3,921.03万 | -3.77% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.63万 | — | -1.03% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006279 | $0.0005952 | $75.08万 | $4,208.97万 | -1.25% |
相关站点
共 40 个
EUR _比特币
Shiba Inu _比特币
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Sui _数字货币市值
Polygon _加密货币行情
BitTensor _BTC行情
Filecoin _数字货币市值
USDC _BTC行情
BitTensor _比特币
Sophon _加密货币行情
Ether.fi _加密货币行情
Particle _加密货币行情
BENQI _以太坊ETH价格
Hedera _加密货币行情
NBISB _BTC行情
Midnight _比特币
USDC _数字货币市值
Ondo _BTC行情
Artificial _币种排行
Ether.fi _比特币行情
Pepe _比特币行情
艾达币 _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
币安币 _比特币
ONEchain _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Ether.fi _比特币行情
Pyth Network _数字货币市值
Render _币种排行
波场 _比特币行情
LayerZero _加密货币行情
Ethena _BTC行情
恒星币 _BTC行情
Pyth Network _币种排行