Illuvium
ILV · 美元计价
$2.73
-0.37%
≈ ￥18.018
(-$0.01)
更新于 2026-11-12 18:40:02
24H 最高$2.81
24H 最低$2.69
今日开盘$2.74
24H 成交量$18.52万
流通市值$2,325.88万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.66万 | — | 0.05% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $14.48万 | — | -3.14% |
| 335 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $39.06万 | $3,300.15万 | -2.87% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.74万 | $2,401.00万 | 0.00% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 422 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.93万 | $4,267.19万 | 0.58% |
| 90 |
PYTHPyth Network
|
$0.06369 | $0.06894 | $0.06307 | $268.52万 | $5.36亿 | -6.75% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.54 | $225.97万 | $3,921.03万 | -0.43% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 156 |
AAOIBAAOIB
|
$53.66 | $57.97 | $51.30 | $103.55万 | — | 4.05% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006238 | $0.0005829 | $54.74万 | $4,262.04万 | -5.01% |