INTWB
INTWB · 美元计价
$5.77
-3.51%
≈ ￥38.082
(-$0.21)
更新于 2026-11-11 07:20:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.98
24H 成交量$155.51万
流通市值—
24H 涨跌额(-$0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$19.5 | $23.38 | $18.68 | $7.05万 | — | -11.12% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 1.32% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $44.13万 | $2,190.94万 | -9.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 503 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.72万 | $4,220.25万 | 1.31% |
| 94 |
PYTHPyth Network
|
$0.06482 | $0.06711 | $0.06367 | $305.82万 | $5.09亿 | -0.26% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.84 | $4.48 | $379.58万 | $3,921.03万 | -5.59% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
AAOIBAAOIB
|
$48.82 | $53.00 | $46.43 | $118.20万 | — | -6.76% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006279 | $0.0005952 | $72.78万 | $4,208.97万 | -1.05% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
CyberConnect _数字货币市值
Ondo _比特币行情
莱特币 _币种排行
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _币种排行
Plasma _比特币行情
THORChain _加密货币行情
币安币 _BTC行情
Gram _加密货币行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值
BEAMX _加密货币行情
Uniswap _加密货币行情
Artificial _比特币行情
SNXXB _比特币行情
Quant _币种排行
Hedera _币种排行
StraitsX USD _比特币
PAX Gold _数字货币市值
Midnight _比特币
波场 _币种排行
BFUSD _币种排行
TONToken _以太坊ETH价格
NBISB _以太坊ETH价格
艾达币 _比特币行情
ONEchain _比特币
莱特币 _数字货币市值
USDC _数字货币市值
KORUB _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
Internet _BTC行情
比特现金 _数字货币市值
Ethena USDe _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情