ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 15:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.23万 | — | -4.79% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.83万 | — | -3.21% |
| 253 |
BIOBIO Protocol
|
$0.02036 | $0.0204 | $0.01944 | $66.71万 | $3,216.82万 | 1.50% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.34万 | $2,190.94万 | -6.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 495 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.11万 | $4,220.25万 | -2.67% |
| 75 |
PYTHPyth Network
|
$0.06859 | $0.07034 | $0.06367 | $456.92万 | $5.09亿 | 3.94% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $346.05万 | $3,921.03万 | -4.77% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
AAOIBAAOIB
|
$51.55 | $52.37 | $46.43 | $133.38万 | — | 0.82% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006279 | $0.0005952 | $74.50万 | $4,208.97万 | -0.79% |
相关站点
共 40 个
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
Ondo _比特币行情
Binance _币种排行
恒星币 _币种排行
Binance _以太坊ETH价格
Holo _币种排行
Injective _币种排行
Sui _BTC行情
Near Protocol _加密货币行情
Sophon _比特币行情
达世币 _比特币
AMDB _比特币行情
BEB _比特币
Polkadot _数字货币市值
Act I : The _加密货币行情
USD.AI _比特币行情
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
Internet _比特币行情
Aptos _加密货币行情
EUR _比特币行情
莱特币 _币种排行
Pepe _比特币
First Digital _比特币行情
币安币 _加密货币行情
Prometeus _比特币
SNXXB _加密货币行情
Worldcoin _加密货币行情
Internet _比特币行情
TONToken _币种排行
EUR _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _比特币行情
达世币 _比特币
达世币 _比特币行情
USDC _数字货币市值
TQQQB _比特币行情
比特现金 _加密货币行情