Phala Network
PHA · 美元计价
$0.0355
3.20%
≈ ￥0.2343
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0356
24H 最低$0.0335
今日开盘$0.0344
24H 成交量$128.04万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.23万 | — | -4.16% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $25.79万 | — | -2.87% |
| 255 |
BIOBIO Protocol
|
$0.0204 | $0.0204 | $0.01944 | $66.95万 | $3,216.82万 | 1.85% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.17万 | $2,190.94万 | -6.57% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $21.99万 | $4,220.25万 | -2.39% |
| 75 |
PYTHPyth Network
|
$0.06853 | $0.07034 | $0.06367 | $447.77万 | $5.09亿 | 3.93% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $346.38万 | $3,921.03万 | -4.37% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 145 |
AAOIBAAOIB
|
$51.65 | $52.37 | $46.43 | $133.59万 | — | 0.72% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $73.96万 | $4,208.97万 | -0.38% |
相关站点
共 40 个
Hyperliquid _加密货币行情
First Digital _数字货币市值
瑞波币 _BTC行情
Aptos _币种排行
LayerZero _BTC行情
波场 _币种排行
Ether.fi _比特币行情
BENQI _币种排行
Sui _以太坊ETH价格
BEB _数字货币市值
Solana _比特币
Ethena USDe _币种排行
Binance _数字货币市值
Avalanche _比特币行情
莱特币 _以太坊ETH价格
SNXXB _加密货币行情
Aptos _BTC行情
大零币 _比特币
AMDB _BTC行情
Binance _币种排行
Shiba Inu _比特币行情
Polygon _BTC行情
NFPrompt _加密货币行情
Midnight _加密货币行情
KORUB _数字货币市值
比特现金 _比特币行情
QQQB _比特币
牛来 _比特币行情
Binance _以太坊ETH价格
LayerZero _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
KORUB _数字货币市值
MegaETH _数字货币市值
Initia _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _币种排行
First Digital _币种排行