RedStone
RED · 美元计价
$0.136
-5.62%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-11 12:25:01
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1441
24H 成交量$75.95万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.52% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $3,216.82万 | 0.85% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.37万 | $2,190.94万 | -5.78% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 489 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.23万 | $4,220.25万 | -0.43% |
| 84 |
PYTHPyth Network
|
$0.0691 | $0.07 | $0.06367 | $380.50万 | $5.09亿 | 6.55% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $385.59万 | $3,921.03万 | -4.56% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
AAOIBAAOIB
|
$50.65 | $52.37 | $46.43 | $128.86万 | — | -1.46% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006279 | $0.0005952 | $73.65万 | $4,208.97万 | -0.31% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _比特币
BEB _BTC行情
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
CyberConnect _比特币行情
MegaETH _比特币行情
SOXSB _加密货币行情
Wrapped _比特币行情
BitTensor _币种排行
Particle _BTC行情
Particle _加密货币行情
Aerodrome _加密货币行情
PAX Gold _比特币
United Stables _比特币
Pepe _以太坊ETH价格
Official _比特币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
BEB _比特币行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _比特币
Ethena USDe _比特币
LayerZero _加密货币行情
达世币 _数字货币市值
Pepe _币种排行
牛来 _加密货币行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Particle _比特币
Ondo _比特币行情
恒星币 _比特币行情
First Digital _比特币
QQQB _BTC行情