Spark
SPK · 美元计价
$0.015752
-1.41%
≈ ￥0.103963
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015978
24H 成交量$66.00万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.04万 | — | -4.62% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 256 |
BIOBIO Protocol
|
$0.02022 | $0.02038 | $0.01944 | $65.27万 | $3,216.82万 | 0.95% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.36万 | $2,190.94万 | -6.61% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 499 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.89万 | $4,220.25万 | -1.83% |
| 80 |
PYTHPyth Network
|
$0.06937 | $0.07034 | $0.06367 | $407.07万 | $5.09亿 | 6.31% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.65万 | $3,921.03万 | -3.97% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
AAOIBAAOIB
|
$50.97 | $52.37 | $46.43 | $126.93万 | — | -0.66% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $74.99万 | $4,208.97万 | -0.82% |
相关站点
共 40 个
达世币 _BTC行情
艾达币 _比特币
比特现金 _比特币
比特现金 _BTC行情
Chainlink _比特币行情
Polygon _数字货币市值
Injective _比特币行情
Polygon _BTC行情
TONToken _数字货币市值
QQQB _比特币行情
ONEchain _以太坊ETH价格
Sophon _加密货币行情
Binance _数字货币市值
EUR _以太坊ETH价格
Pepe _比特币
Render _以太坊ETH价格
BEB _BTC行情
NFPrompt _比特币
币安币 _BTC行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Act I : The _数字货币市值
Caldera _比特币
BEB _比特币行情
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
Avalanche _BTC行情
ONEchain _加密货币行情
CyberConnect _币种排行
Aster _BTC行情
KORUB _比特币行情
NBISB _数字货币市值
BENQI _比特币
BENQI _加密货币行情
Quant _数字货币市值
Solana _BTC行情
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格