TMFB
TMFB · 美元计价
$28.87
-4.34%
≈ ￥190.542
(-$1.31)
更新于 2026-11-11 09:45:03
24H 最高$30.51
24H 最低$28.76
今日开盘$30.18
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BOTBBOTB
|
$20.36 | $23.38 | $18.68 | $8.74万 | — | -7.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $25.90万 | — | 0.00% |
| 261 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.42万 | $3,216.82万 | 1.16% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.65万 | $2,190.94万 | -6.90% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $22.54万 | $4,220.25万 | 1.01% |
| 94 |
PYTHPyth Network
|
$0.06757 | $0.06778 | $0.06367 | $322.27万 | $5.09亿 | 4.86% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.84 | $4.48 | $381.87万 | $3,921.03万 | -3.33% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 157 |
AAOIBAAOIB
|
$50.42 | $52.37 | $46.43 | $124.23万 | — | -3.54% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006279 | $0.0005952 | $72.17万 | $4,208.97万 | 1.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
NBISB _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _比特币
Prometeus _BTC行情
Aave _币种排行
Holo _数字货币市值
Wrapped _数字货币市值
比特现金 _币种排行
Pyth Network _币种排行
Ethena USDe _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
大零币 _币种排行
Near Protocol _比特币
Binance _比特币
Quant _比特币行情
USD1 _加密货币行情
莱特币 _数字货币市值
比特币 _BTC行情
Pepe _BTC行情
Bubblemaps _加密货币行情
Binance _比特币行情
大零币 _比特币行情
Arbitrum _比特币
Prometeus _数字货币市值
CyberConnect _比特币行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _比特币行情