Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 09:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BOTBBOTB
|
$20.4 | $23.38 | $18.68 | $8.63万 | — | -6.98% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.49万 | — | -0.50% |
| 260 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.40% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.49万 | $2,190.94万 | -8.05% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.38万 | $4,220.25万 | 0.29% |
| 94 |
PYTHPyth Network
|
$0.0664 | $0.06711 | $0.06367 | $313.15万 | $5.09亿 | 2.80% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.84 | $4.48 | $377.57万 | $3,921.03万 | -4.56% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 156 |
AAOIBAAOIB
|
$49.49 | $52.46 | $46.43 | $124.36万 | — | -5.12% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006279 | $0.0005952 | $72.10万 | $4,208.97万 | -0.69% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _比特币行情
SNXXB _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币行情
BEB _币种排行
USD.AI _比特币行情
Polygon _数字货币市值
Ethena USDe _币种排行
BEAMX _BTC行情
QQQB _比特币
以太坊 _比特币行情
Aave _币种排行
牛来 _加密货币行情
Polkadot _币种排行
NFPrompt _比特币
USD1 _加密货币行情
United Stables _加密货币行情
Binance _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _比特币行情
Pepe _以太坊ETH价格
BEB _比特币
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Ether.fi _币种排行
Caldera _BTC行情
Sui _以太坊ETH价格
达世币 _币种排行
BEB _比特币行情
NBISB _BTC行情
USD1 _币种排行
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
Caldera _以太坊ETH价格
Official _BTC行情
EUR _加密货币行情
Aptos _比特币行情